Options Screener
Top SPY contracts by volume, expiring within 21 days.
SPY
QQQ
NVDA
TSLA
AAPL
INTC
AMD
SPY
$749 C
Jul 7
100%
Avg. Price: $0.60
Vol/OI:
886K/10K
85.36x
SPY
$747 P
Jul 7
100%
Avg. Price: $0.76
Vol/OI:
807K/11K
72.14x
SPY
$748 P
Jul 7
100%
Avg. Price: $0.89
Vol/OI:
783K/13K
60.77x
SPY
$746 P
Jul 7
100%
Avg. Price: $0.65
Vol/OI:
755K/5K
159.84x
SPY
$750 C
Jul 7
100%
Avg. Price: $0.38
Vol/OI:
728K/13K
56.09x
SPY
$748 C
Jul 7
100%
Avg. Price: $0.78
Vol/OI:
711K/4K
173.26x
SPY
$745 P
Jul 7
100%
Avg. Price: $0.48
Vol/OI:
671K/17K
38.37x
SPY
$747 C
Jul 7
100%
Avg. Price: $1.01
Vol/OI:
563K/7K
82.86x
SPY
$749 P
Jul 7
100%
Avg. Price: $1.18
Vol/OI:
522K/9K
56.01x
SPY
$751 C
Jul 7
100%
Avg. Price: $0.28
Vol/OI:
414K/19K
21.94x
SPY
$744 P
Jul 7
100%
Avg. Price: $0.32
Vol/OI:
312K/4K
76.49x
SPY
$752 C
Jul 7
100%
Avg. Price: $0.17
Vol/OI:
278K/13K
21.46x
SPY
$746 C
Jul 7
100%
Avg. Price: $1.56
Vol/OI:
250K/7K
36.37x
SPY
$750 P
Jul 7
100%
Avg. Price: $1.82
Vol/OI:
222K/18K
12.16x
SPY
$743 P
Jul 7
100%
Avg. Price: $0.21
Vol/OI:
200K/5K
37.24x
SPY
$753 C
Jul 7
100%
Avg. Price: $0.14
Vol/OI:
150K/27K
5.56x
SPY
$750 C
Jul 8
100%
Avg. Price: $1.12
Vol/OI:
122K/3K
40.62x
SPY
$742 P
Jul 7
100%
Avg. Price: $0.17
Vol/OI:
113K/6K
17.89x
SPY
$747 P
Jul 8
100%
Avg. Price: $1.80
Vol/OI:
101K/2K
43.43x
SPY
$740 P
Jul 7
100%
Avg. Price: $0.09
Vol/OI:
99K/7K
14.25x
SPY
$749 C
Jul 8
100%
Avg. Price: $1.49
Vol/OI:
99K/2K
51.01x
SPY
$745 P
Jul 8
100%
Avg. Price: $1.21
Vol/OI:
94K/3K
35.57x
SPY
$746 P
Jul 8
100%
Avg. Price: $1.58
Vol/OI:
94K/2K
54.00x
SPY
$748 C
Jul 8
100%
Avg. Price: $1.81
Vol/OI:
86K/2K
34.64x
SPY
$748 P
Jul 8
100%
Avg. Price: $1.87
Vol/OI:
85K/2K
34.75x
SPY
$745 C
Jul 7
100%
Avg. Price: $2.33
Vol/OI:
83K/3K
29.32x
SPY
$747 C
Jul 8
100%
Avg. Price: $2.15
Vol/OI:
80K/2K
37.37x
SPY
$741 P
Jul 7
100%
Avg. Price: $0.12
Vol/OI:
72K/3K
25.86x
SPY
$739 P
Jul 7
100%
Avg. Price: $0.07
Vol/OI:
70K/4K
16.86x
SPY
$740 P
Jul 8
100%
Avg. Price: $0.40
Vol/OI:
66K/5K
13.29x
SPY
$754 C
Jul 7
100%
Avg. Price: $0.09
Vol/OI:
66K/12K
5.55x
SPY
$752 C
Jul 8
100%
Avg. Price: $0.55
Vol/OI:
61K/3K
17.59x
SPY
$751 P
Jul 7
100%
Avg. Price: $2.46
Vol/OI:
58K/8K
7.22x
SPY
$754 C
Jul 8
100%
Avg. Price: $0.26
Vol/OI:
57K/3K
21.27x
SPY
$751 C
Jul 8
100%
Avg. Price: $0.84
Vol/OI:
56K/2K
24.45x
SPY
$750 C
Jul 10
100%
Avg. Price: $2.39
Vol/OI:
52K/12K
4.38x
SPY
$749 P
Jul 8
100%
Avg. Price: $2.16
Vol/OI:
52K/4K
11.78x
SPY
$755 C
Jul 7
100%
Avg. Price: $0.05
Vol/OI:
50K/17K
3.03x
SPY
$746 C
Jul 8
100%
Avg. Price: $2.71
Vol/OI:
48K/1K
46.83x
SPY
$737 P
Jul 7
100%
Avg. Price: $0.06
Vol/OI:
46K/2K
24.17x
Home
Flow
Options
Wake
Mr Whale