Options Screener
Top INTC contracts by volume, expiring within 21 days.
SPY
QQQ
NVDA
TSLA
AAPL
INTC
AMD
INTC
$115 C
Jul 10
100%
Avg. Price: $2.59
Vol/OI:
33K/5K
7.05x
INTC
$120 C
Jul 10
100%
Avg. Price: $1.34
Vol/OI:
19K/5K
3.54x
INTC
$110 P
Jul 10
100%
Avg. Price: $3.76
Vol/OI:
15K/6K
2.59x
INTC
$95 P
Jul 10
100%
Avg. Price: $0.44
Vol/OI:
13K/3K
4.42x
INTC
$120 C
Jul 17
100%
Avg. Price: $3.35
Vol/OI:
13K/12K
1.02x
INTC
$100 P
Jul 10
100%
Avg. Price: $1.05
Vol/OI:
12K/6K
2.01x
INTC
$110 C
Jul 10
100%
Avg. Price: $4.40
Vol/OI:
12K/3K
3.52x
INTC
$140 C
Aug 21
100%
Avg. Price: $6.32
Vol/OI:
11K/11K
1.02x
INTC
$130 C
Jul 10
100%
Avg. Price: $0.38
Vol/OI:
9K/10K
0.82x
INTC
$112 C
Jul 10
100%
Avg. Price: $3.70
Vol/OI:
8K/565
14.69x
INTC
$100 P
Jul 17
100%
Avg. Price: $2.80
Vol/OI:
8K/26K
0.32x
INTC
$130 C
Jul 31
100%
Avg. Price: $5.12
Vol/OI:
8K/2K
5.49x
INTC
$180 C
Aug 21
100%
Avg. Price: $1.82
Vol/OI:
8K/9K
0.90x
INTC
$105 P
Jul 10
100%
Avg. Price: $2.06
Vol/OI:
8K/5K
1.56x
INTC
$125 C
Jul 10
100%
Avg. Price: $0.70
Vol/OI:
8K/7K
1.11x
INTC
$155 C
Jul 31
100%
Avg. Price: $1.76
Vol/OI:
7K/14K
0.54x
INTC
$123 C
Jul 17
100%
Avg. Price: $2.76
Vol/OI:
7K/542
12.49x
INTC
$113 C
Jul 10
100%
Avg. Price: $3.36
Vol/OI:
7K/269
25.15x
INTC
$150 C
Jul 17
100%
Avg. Price: $0.32
Vol/OI:
7K/47K
0.14x
INTC
$109 P
Jul 10
100%
Avg. Price: $3.74
Vol/OI:
6K/1K
5.93x
INTC
$115 C
Jul 17
100%
Avg. Price: $5.13
Vol/OI:
6K/6K
0.97x
INTC
$145 C
Jul 17
100%
Avg. Price: $0.41
Vol/OI:
6K/17K
0.35x
INTC
$110 C
Jul 17
100%
Avg. Price: $7.40
Vol/OI:
6K/7K
0.82x
INTC
$88 C
Jul 10
100%
Avg. Price: $25.26
Vol/OI:
6K/535
10.68x
INTC
$108 P
Jul 10
100%
Avg. Price: $3.23
Vol/OI:
6K/2K
2.44x
INTC
$114 C
Jul 10
100%
Avg. Price: $3.15
Vol/OI:
5K/184
29.52x
INTC
$110 P
Jul 17
100%
Avg. Price: $6.17
Vol/OI:
5K/12K
0.45x
INTC
$98 P
Jul 10
100%
Avg. Price: $0.78
Vol/OI:
5K/1K
4.11x
INTC
$135 C
Jul 17
100%
Avg. Price: $1.18
Vol/OI:
5K/11K
0.47x
INTC
$89 C
Jul 10
100%
Avg. Price: $24.59
Vol/OI:
5K/44
118.27x
INTC
$125 C
Jul 17
100%
Avg. Price: $2.57
Vol/OI:
5K/7K
0.71x
INTC
$111 C
Jul 10
100%
Avg. Price: $4.04
Vol/OI:
5K/153
30.72x
INTC
$140 C
Jul 17
100%
Avg. Price: $0.69
Vol/OI:
5K/18K
0.26x
INTC
$130 C
Jul 17
100%
Avg. Price: $1.61
Vol/OI:
5K/18K
0.25x
INTC
$140 C
Jul 10
100%
Avg. Price: $0.10
Vol/OI:
5K/7K
0.67x
INTC
$155 C
Aug 21
100%
Avg. Price: $3.73
Vol/OI:
4K/6K
0.79x
INTC
$116 C
Jul 10
100%
Avg. Price: $2.33
Vol/OI:
4K/79
54.33x
INTC
$133 C
Jul 10
100%
Avg. Price: $0.25
Vol/OI:
4K/3K
1.28x
INTC
$112 P
Jul 10
100%
Avg. Price: $4.33
Vol/OI:
4K/2K
1.79x
INTC
$135 C
Jul 10
100%
Avg. Price: $0.22
Vol/OI:
4K/6K
0.66x
Home
Flow
Options
Wake
Mr Whale