Options Screener
Top TSLA contracts by volume, expiring within 21 days.
SPY
QQQ
NVDA
TSLA
AAPL
INTC
AMD
TSLA
$400 P
Jul 8
100%
Avg. Price: $2.16
Vol/OI:
102K/4K
25.62x
TSLA
$405 P
Jul 8
100%
Avg. Price: $3.79
Vol/OI:
85K/2K
40.78x
TSLA
$410 C
Jul 8
100%
Avg. Price: $4.17
Vol/OI:
80K/3K
24.65x
TSLA
$420 C
Jul 8
100%
Avg. Price: $2.35
Vol/OI:
73K/5K
15.09x
TSLA
$407.5 P
Jul 8
100%
Avg. Price: $4.75
Vol/OI:
69K/2K
43.75x
TSLA
$415 C
Jul 8
100%
Avg. Price: $2.80
Vol/OI:
63K/4K
16.52x
TSLA
$395 P
Jul 8
100%
Avg. Price: $1.09
Vol/OI:
63K/2K
32.76x
TSLA
$410 P
Jul 8
100%
Avg. Price: $5.48
Vol/OI:
60K/3K
20.69x
TSLA
$407.5 C
Jul 8
100%
Avg. Price: $4.64
Vol/OI:
47K/1K
34.48x
TSLA
$390 P
Jul 8
100%
Avg. Price: $0.60
Vol/OI:
46K/2K
19.29x
TSLA
$402.5 P
Jul 8
100%
Avg. Price: $3.02
Vol/OI:
44K/1K
41.84x
TSLA
$405 C
Jul 8
100%
Avg. Price: $6.06
Vol/OI:
43K/2K
26.39x
TSLA
$415 P
Jul 8
100%
Avg. Price: $7.73
Vol/OI:
38K/3K
11.42x
TSLA
$392.5 P
Jul 8
100%
Avg. Price: $0.82
Vol/OI:
37K/1K
32.83x
TSLA
$397.5 P
Jul 8
100%
Avg. Price: $1.53
Vol/OI:
37K/1K
26.64x
TSLA
$425 C
Jul 8
100%
Avg. Price: $1.43
Vol/OI:
36K/3K
14.07x
TSLA
$412.5 P
Jul 8
100%
Avg. Price: $6.26
Vol/OI:
32K/1K
26.82x
TSLA
$430 C
Jul 8
100%
Avg. Price: $0.93
Vol/OI:
27K/5K
6.03x
TSLA
$417.5 C
Jul 8
100%
Avg. Price: $2.87
Vol/OI:
25K/3K
7.72x
TSLA
$412.5 C
Jul 8
100%
Avg. Price: $3.64
Vol/OI:
25K/2K
10.66x
TSLA
$410 C
Jul 10
100%
Avg. Price: $7.44
Vol/OI:
22K/16K
1.41x
TSLA
$420 P
Jul 8
100%
Avg. Price: $11.24
Vol/OI:
21K/2K
11.02x
TSLA
$420 C
Jul 10
100%
Avg. Price: $4.63
Vol/OI:
20K/13K
1.51x
TSLA
$400 C
Jul 8
100%
Avg. Price: $7.98
Vol/OI:
19K/2K
7.95x
TSLA
$440 C
Jul 10
100%
Avg. Price: $1.03
Vol/OI:
19K/13K
1.50x
TSLA
$422.5 C
Jul 8
100%
Avg. Price: $1.56
Vol/OI:
18K/1K
15.09x
TSLA
$400 P
Jul 10
100%
Avg. Price: $4.60
Vol/OI:
17K/5K
3.67x
TSLA
$430 C
Jul 10
100%
Avg. Price: $2.16
Vol/OI:
16K/9K
1.83x
TSLA
$405 P
Jul 10
100%
Avg. Price: $6.78
Vol/OI:
16K/3K
5.46x
TSLA
$410 P
Jul 10
100%
Avg. Price: $8.41
Vol/OI:
15K/3K
5.36x
TSLA
$440 C
Jul 8
100%
Avg. Price: $0.46
Vol/OI:
14K/3K
4.18x
TSLA
$405 C
Jul 10
100%
Avg. Price: $10.62
Vol/OI:
14K/8K
1.72x
TSLA
$385 P
Jul 8
100%
Avg. Price: $0.30
Vol/OI:
13K/2K
6.87x
TSLA
$420 P
Jul 10
100%
Avg. Price: $13.35
Vol/OI:
13K/3K
4.05x
TSLA
$430 P
Jul 10
100%
Avg. Price: $20.30
Vol/OI:
13K/1K
9.01x
TSLA
$435 C
Jul 8
100%
Avg. Price: $0.63
Vol/OI:
12K/1K
9.93x
TSLA
$380 P
Jul 8
100%
Avg. Price: $0.17
Vol/OI:
12K/2K
5.46x
TSLA
$415 P
Jul 10
100%
Avg. Price: $10.26
Vol/OI:
12K/2K
5.17x
TSLA
$427.5 P
Jul 8
100%
Avg. Price: $19.27
Vol/OI:
12K/143
82.70x
TSLA
$430 P
Jul 8
100%
Avg. Price: $22.86
Vol/OI:
12K/369
31.20x
Home
Flow
Options
Wake
Mr Whale