Options Screener
Top NVDA contracts by volume, expiring within 21 days.
SPY
QQQ
NVDA
TSLA
AAPL
INTC
AMD
NVDA
$200 C
Jul 8
100%
Avg. Price: $0.61
Vol/OI:
183K/25K
7.20x
NVDA
$197.5 C
Jul 8
100%
Avg. Price: $1.28
Vol/OI:
143K/13K
11.17x
NVDA
$195 C
Jul 8
100%
Avg. Price: $1.59
Vol/OI:
139K/4K
32.58x
NVDA
$195 P
Jul 8
100%
Avg. Price: $1.29
Vol/OI:
89K/6K
14.81x
NVDA
$190 P
Jul 8
100%
Avg. Price: $0.73
Vol/OI:
85K/6K
15.01x
NVDA
$200 C
Jul 10
100%
Avg. Price: $1.31
Vol/OI:
76K/59K
1.29x
NVDA
$202.5 C
Jul 8
100%
Avg. Price: $0.27
Vol/OI:
75K/10K
7.67x
NVDA
$200 C
Jul 17
100%
Avg. Price: $2.72
Vol/OI:
70K/95K
0.74x
NVDA
$192.5 P
Jul 8
100%
Avg. Price: $1.16
Vol/OI:
69K/6K
11.65x
NVDA
$192.5 C
Jul 8
100%
Avg. Price: $2.28
Vol/OI:
60K/820
73.75x
NVDA
$205 C
Jul 8
100%
Avg. Price: $0.10
Vol/OI:
58K/8K
6.96x
NVDA
$205 C
Jul 10
100%
Avg. Price: $0.49
Vol/OI:
53K/67K
0.79x
NVDA
$197.5 P
Jul 8
100%
Avg. Price: $2.12
Vol/OI:
45K/2K
18.70x
NVDA
$187.5 P
Jul 8
100%
Avg. Price: $0.40
Vol/OI:
38K/6K
6.43x
NVDA
$195 C
Jul 10
100%
Avg. Price: $3.09
Vol/OI:
33K/12K
2.70x
NVDA
$197.5 C
Jul 10
100%
Avg. Price: $1.82
Vol/OI:
32K/34K
0.94x
NVDA
$190 P
Jul 10
100%
Avg. Price: $1.45
Vol/OI:
29K/24K
1.22x
NVDA
$210 C
Jul 10
100%
Avg. Price: $0.11
Vol/OI:
29K/46K
0.63x
NVDA
$202.5 C
Jul 10
100%
Avg. Price: $0.88
Vol/OI:
25K/38K
0.65x
NVDA
$185 P
Jul 8
100%
Avg. Price: $0.20
Vol/OI:
21K/8K
2.62x
NVDA
$210 C
Jul 17
100%
Avg. Price: $0.99
Vol/OI:
21K/50K
0.42x
NVDA
$207.5 C
Jul 8
100%
Avg. Price: $0.05
Vol/OI:
19K/4K
4.68x
NVDA
$195 P
Jul 10
100%
Avg. Price: $2.52
Vol/OI:
19K/14K
1.39x
NVDA
$200 P
Aug 21
100%
Avg. Price: $12.44
Vol/OI:
18K/33K
0.56x
NVDA
$217.5 C
Jul 10
100%
Avg. Price: $0.03
Vol/OI:
18K/7K
2.65x
NVDA
$192.5 P
Jul 10
100%
Avg. Price: $2.11
Vol/OI:
17K/8K
2.14x
NVDA
$190 C
Jul 8
100%
Avg. Price: $3.95
Vol/OI:
16K/575
28.67x
NVDA
$215 C
Jul 17
100%
Avg. Price: $0.61
Vol/OI:
16K/39K
0.41x
NVDA
$200 P
Jul 8
100%
Avg. Price: $3.78
Vol/OI:
16K/2K
10.42x
NVDA
$192.5 C
Jul 10
100%
Avg. Price: $3.59
Vol/OI:
16K/3K
5.37x
NVDA
$185 P
Jul 10
100%
Avg. Price: $0.65
Vol/OI:
14K/14K
1.00x
NVDA
$220 C
Aug 21
100%
Avg. Price: $3.13
Vol/OI:
13K/44K
0.30x
NVDA
$210 C
Jul 8
100%
Avg. Price: $0.02
Vol/OI:
13K/6K
2.38x
NVDA
$205 C
Jul 17
100%
Avg. Price: $1.83
Vol/OI:
13K/28K
0.45x
NVDA
$207.5 C
Jul 10
100%
Avg. Price: $0.32
Vol/OI:
12K/23K
0.51x
NVDA
$200 C
Jul 31
100%
Avg. Price: $5.88
Vol/OI:
11K/58K
0.19x
NVDA
$215 C
Jul 10
100%
Avg. Price: $0.05
Vol/OI:
10K/16K
0.63x
NVDA
$190 P
Jul 17
100%
Avg. Price: $3.39
Vol/OI:
10K/46K
0.22x
NVDA
$220 C
Jul 31
100%
Avg. Price: $1.29
Vol/OI:
10K/9K
1.13x
NVDA
$220 C
Jul 17
100%
Avg. Price: $0.30
Vol/OI:
10K/87K
0.11x
Home
Flow
Options
Wake
Mr Whale