Options Screener
Top AMD contracts by volume, expiring within 21 days.
SPY
QQQ
NVDA
TSLA
AAPL
INTC
AMD
AMD
$525 C
Jul 10
100%
Avg. Price: $13.58
Vol/OI:
8K/766
10.59x
AMD
$530 C
Jul 10
100%
Avg. Price: $10.94
Vol/OI:
7K/7K
1.01x
AMD
$515 C
Jul 10
100%
Avg. Price: $15.97
Vol/OI:
7K/7K
1.06x
AMD
$520 C
Jul 10
100%
Avg. Price: $15.39
Vol/OI:
7K/642
10.64x
AMD
$520 P
Jul 10
100%
Avg. Price: $19.18
Vol/OI:
7K/2K
3.86x
AMD
$600 C
Jul 10
100%
Avg. Price: $0.64
Vol/OI:
7K/7K
1.00x
AMD
$550 C
Jul 10
100%
Avg. Price: $5.55
Vol/OI:
6K/2K
2.64x
AMD
$500 P
Jul 10
100%
Avg. Price: $11.31
Vol/OI:
6K/3K
2.02x
AMD
$620 C
Jul 17
100%
Avg. Price: $2.89
Vol/OI:
5K/5K
0.95x
AMD
$450 P
Jul 10
100%
Avg. Price: $1.62
Vol/OI:
4K/3K
1.68x
AMD
$515 P
Jul 10
100%
Avg. Price: $17.72
Vol/OI:
4K/951
4.46x
AMD
$510 P
Jul 10
100%
Avg. Price: $15.85
Vol/OI:
4K/2K
2.79x
AMD
$510 P
Jul 17
100%
Avg. Price: $23.42
Vol/OI:
3K/5K
0.71x
AMD
$555 P
Jul 10
100%
Avg. Price: $41.52
Vol/OI:
3K/3K
1.00x
AMD
$510 C
Jul 10
100%
Avg. Price: $18.42
Vol/OI:
3K/452
7.30x
AMD
$600 C
Jul 17
100%
Avg. Price: $4.62
Vol/OI:
3K/6K
0.56x
AMD
$512.5 C
Jul 10
100%
Avg. Price: $17.18
Vol/OI:
3K/781
4.12x
AMD
$570 C
Jul 17
100%
Avg. Price: $9.15
Vol/OI:
3K/4K
0.70x
AMD
$502.5 P
Jul 10
100%
Avg. Price: $12.11
Vol/OI:
3K/1K
2.64x
AMD
$450 P
Jul 17
100%
Avg. Price: $6.42
Vol/OI:
3K/4K
0.67x
AMD
$540 C
Jul 10
100%
Avg. Price: $8.45
Vol/OI:
3K/749
3.69x
AMD
$517.5 C
Jul 10
100%
Avg. Price: $14.78
Vol/OI:
3K/222
12.25x
AMD
$507.5 C
Jul 10
100%
Avg. Price: $20.72
Vol/OI:
3K/88
30.55x
AMD
$580 C
Jul 10
100%
Avg. Price: $1.58
Vol/OI:
3K/4K
0.64x
AMD
$520 C
Jul 17
100%
Avg. Price: $26.36
Vol/OI:
2K/4K
0.62x
AMD
$500 P
Jul 17
100%
Avg. Price: $21.26
Vol/OI:
2K/5K
0.51x
AMD
$530 P
Jul 10
100%
Avg. Price: $26.70
Vol/OI:
2K/4K
0.65x
AMD
$570 C
Jul 10
100%
Avg. Price: $2.45
Vol/OI:
2K/2K
1.25x
AMD
$480 P
Jul 10
100%
Avg. Price: $5.29
Vol/OI:
2K/2K
1.14x
AMD
$585 C
Jul 10
100%
Avg. Price: $1.05
Vol/OI:
2K/2K
1.30x
AMD
$512.5 P
Jul 10
100%
Avg. Price: $17.15
Vol/OI:
2K/416
5.19x
AMD
$525 C
Jul 17
100%
Avg. Price: $25.55
Vol/OI:
2K/851
2.51x
AMD
$575 C
Jul 10
100%
Avg. Price: $2.03
Vol/OI:
2K/2K
0.99x
AMD
$500 C
Jul 10
100%
Avg. Price: $26.93
Vol/OI:
2K/731
2.77x
AMD
$460 P
Jul 10
100%
Avg. Price: $2.56
Vol/OI:
2K/1K
1.66x
AMD
$600 C
Jul 24
100%
Avg. Price: $10.89
Vol/OI:
2K/1K
1.45x
AMD
$610 C
Jul 17
100%
Avg. Price: $3.98
Vol/OI:
2K/3K
0.62x
AMD
$510 C
Jul 17
100%
Avg. Price: $29.38
Vol/OI:
2K/3K
0.60x
AMD
$522.5 C
Jul 10
100%
Avg. Price: $15.30
Vol/OI:
2K/239
7.48x
AMD
$555 C
Jul 10
100%
Avg. Price: $4.49
Vol/OI:
2K/1K
1.47x
Home
Flow
Options
Wake
Mr Whale