Options Screener
Top QQQ contracts by volume, expiring within 21 days.
SPY
QQQ
NVDA
TSLA
AAPL
INTC
AMD
QQQ
$713 C
Jul 7
100%
Avg. Price: $1.06
Vol/OI:
341K/302
1128.91x
QQQ
$710 P
Jul 7
100%
Avg. Price: $1.49
Vol/OI:
329K/7K
49.20x
QQQ
$715 C
Jul 7
100%
Avg. Price: $0.57
Vol/OI:
318K/1K
232.21x
QQQ
$708 P
Jul 7
100%
Avg. Price: $1.20
Vol/OI:
314K/3K
115.04x
QQQ
$710 C
Jul 7
100%
Avg. Price: $1.23
Vol/OI:
304K/808
375.67x
QQQ
$707 P
Jul 7
100%
Avg. Price: $1.16
Vol/OI:
301K/1K
263.82x
QQQ
$714 C
Jul 7
100%
Avg. Price: $0.88
Vol/OI:
272K/405
672.83x
QQQ
$712 C
Jul 7
100%
Avg. Price: $1.13
Vol/OI:
267K/623
428.11x
QQQ
$709 P
Jul 7
100%
Avg. Price: $1.25
Vol/OI:
266K/1K
180.07x
QQQ
$712 P
Jul 7
100%
Avg. Price: $1.64
Vol/OI:
258K/1K
191.31x
QQQ
$706 P
Jul 7
100%
Avg. Price: $1.12
Vol/OI:
238K/1K
193.28x
QQQ
$705 P
Jul 7
100%
Avg. Price: $0.91
Vol/OI:
229K/2K
104.00x
QQQ
$711 C
Jul 7
100%
Avg. Price: $1.17
Vol/OI:
218K/697
313.34x
QQQ
$711 P
Jul 7
100%
Avg. Price: $1.55
Vol/OI:
212K/4K
55.89x
QQQ
$709 C
Jul 7
100%
Avg. Price: $1.34
Vol/OI:
206K/418
491.93x
QQQ
$708 C
Jul 7
100%
Avg. Price: $1.66
Vol/OI:
186K/182
1021.27x
QQQ
$713 P
Jul 7
100%
Avg. Price: $1.90
Vol/OI:
180K/2K
102.24x
QQQ
$707 C
Jul 7
100%
Avg. Price: $2.25
Vol/OI:
135K/189
716.65x
QQQ
$716 C
Jul 7
100%
Avg. Price: $0.58
Vol/OI:
132K/304
435.07x
QQQ
$700 P
Jul 7
100%
Avg. Price: $0.33
Vol/OI:
112K/6K
18.54x
QQQ
$704 P
Jul 7
100%
Avg. Price: $0.67
Vol/OI:
103K/1K
77.29x
QQQ
$714 P
Jul 7
100%
Avg. Price: $2.49
Vol/OI:
98K/2K
63.60x
QQQ
$720 C
Jul 7
100%
Avg. Price: $0.23
Vol/OI:
96K/1K
79.15x
QQQ
$717 C
Jul 7
100%
Avg. Price: $0.43
Vol/OI:
92K/338
272.63x
QQQ
$703 P
Jul 7
100%
Avg. Price: $0.61
Vol/OI:
83K/875
95.24x
QQQ
$718 C
Jul 7
100%
Avg. Price: $0.37
Vol/OI:
70K/916
76.35x
QQQ
$719 C
Jul 7
100%
Avg. Price: $0.35
Vol/OI:
54K/459
116.99x
QQQ
$706 C
Jul 7
100%
Avg. Price: $2.81
Vol/OI:
52K/80
654.86x
QQQ
$702 P
Jul 7
100%
Avg. Price: $0.51
Vol/OI:
51K/1K
38.83x
QQQ
$715 C
Jul 8
100%
Avg. Price: $2.13
Vol/OI:
46K/481
95.17x
QQQ
$710 C
Jul 8
100%
Avg. Price: $3.70
Vol/OI:
42K/435
96.87x
QQQ
$705 P
Jul 8
100%
Avg. Price: $2.76
Vol/OI:
41K/3K
12.52x
QQQ
$710 P
Jul 8
100%
Avg. Price: $4.08
Vol/OI:
38K/5K
8.02x
QQQ
$721 C
Jul 7
100%
Avg. Price: $0.22
Vol/OI:
37K/1K
32.20x
QQQ
$701 P
Jul 7
100%
Avg. Price: $0.41
Vol/OI:
37K/686
54.17x
QQQ
$715 P
Jul 7
100%
Avg. Price: $3.83
Vol/OI:
36K/3K
12.93x
QQQ
$736 C
Jul 8
100%
Avg. Price: $0.03
Vol/OI:
36K/718
49.62x
QQQ
$700 P
Jul 8
100%
Avg. Price: $1.55
Vol/OI:
34K/4K
7.96x
QQQ
$712 C
Jul 8
100%
Avg. Price: $3.60
Vol/OI:
32K/167
193.80x
QQQ
$713 C
Jul 8
100%
Avg. Price: $3.36
Vol/OI:
31K/159
196.18x
Home
Flow
Options
Wake
Mr Whale