Options Screener
Top AAPL contracts by volume, expiring within 21 days.
SPY
QQQ
NVDA
TSLA
AAPL
INTC
AMD
AAPL
$315 C
Jul 8
100%
Avg. Price: $1.15
Vol/OI:
86K/5K
17.65x
AAPL
$310 P
Jul 8
100%
Avg. Price: $1.13
Vol/OI:
83K/4K
21.38x
AAPL
$305 P
Jul 8
100%
Avg. Price: $0.29
Vol/OI:
50K/5K
9.62x
AAPL
$312.5 C
Jul 8
100%
Avg. Price: $2.00
Vol/OI:
47K/6K
7.87x
AAPL
$320 C
Jul 8
100%
Avg. Price: $0.25
Vol/OI:
45K/5K
9.75x
AAPL
$317.5 C
Jul 8
100%
Avg. Price: $0.57
Vol/OI:
43K/4K
10.88x
AAPL
$312.5 P
Jul 8
100%
Avg. Price: $1.80
Vol/OI:
43K/1K
39.26x
AAPL
$307.5 P
Jul 8
100%
Avg. Price: $0.60
Vol/OI:
35K/3K
12.84x
AAPL
$322.5 C
Jul 8
100%
Avg. Price: $0.10
Vol/OI:
29K/1K
19.82x
AAPL
$320 C
Jul 10
100%
Avg. Price: $0.99
Vol/OI:
27K/9K
3.08x
AAPL
$310 P
Jul 10
100%
Avg. Price: $2.22
Vol/OI:
19K/3K
5.56x
AAPL
$315 C
Jul 10
100%
Avg. Price: $2.35
Vol/OI:
18K/11K
1.56x
AAPL
$305 P
Jul 10
100%
Avg. Price: $0.95
Vol/OI:
15K/7K
1.95x
AAPL
$315 P
Jul 8
100%
Avg. Price: $2.97
Vol/OI:
12K/1K
11.64x
AAPL
$300 P
Jul 8
100%
Avg. Price: $0.11
Vol/OI:
11K/4K
3.02x
AAPL
$312.5 C
Jul 10
100%
Avg. Price: $3.39
Vol/OI:
10K/3K
2.73x
AAPL
$300 P
Jul 10
100%
Avg. Price: $0.39
Vol/OI:
9K/8K
1.20x
AAPL
$310 C
Jul 8
100%
Avg. Price: $3.80
Vol/OI:
9K/3K
3.39x
AAPL
$325 C
Jul 8
100%
Avg. Price: $0.07
Vol/OI:
9K/2K
4.77x
AAPL
$312.5 P
Jul 10
100%
Avg. Price: $3.01
Vol/OI:
9K/2K
4.48x
AAPL
$290 P
Jul 17
100%
Avg. Price: $0.50
Vol/OI:
8K/16K
0.52x
AAPL
$300 P
Jul 17
100%
Avg. Price: $1.41
Vol/OI:
8K/19K
0.43x
AAPL
$305 P
Jul 17
100%
Avg. Price: $2.46
Vol/OI:
8K/6K
1.43x
AAPL
$302.5 P
Jul 8
100%
Avg. Price: $0.19
Vol/OI:
7K/981
6.85x
AAPL
$310 P
Jul 17
100%
Avg. Price: $3.98
Vol/OI:
7K/6K
1.15x
AAPL
$317.5 C
Jul 10
100%
Avg. Price: $1.54
Vol/OI:
6K/3K
2.08x
AAPL
$315 C
Jul 17
100%
Avg. Price: $4.45
Vol/OI:
6K/16K
0.35x
AAPL
$315 P
Jul 10
100%
Avg. Price: $4.57
Vol/OI:
5K/1K
3.71x
AAPL
$320 C
Jul 17
100%
Avg. Price: $2.48
Vol/OI:
5K/31K
0.16x
AAPL
$322.5 C
Jul 10
100%
Avg. Price: $0.56
Vol/OI:
5K/3K
1.52x
AAPL
$320 C
Jul 24
100%
Avg. Price: $4.16
Vol/OI:
5K/8K
0.58x
AAPL
$307.5 P
Jul 10
100%
Avg. Price: $1.42
Vol/OI:
4K/2K
1.88x
AAPL
$310 C
Jul 31
100%
Avg. Price: $12.43
Vol/OI:
4K/4K
0.93x
AAPL
$277.5 P
Jul 10
100%
Avg. Price: $0.05
Vol/OI:
4K/2K
2.26x
AAPL
$310 P
Jul 15
100%
Avg. Price: $3.21
Vol/OI:
4K/131
29.14x
AAPL
$317.5 C
Jul 17
100%
Avg. Price: $3.42
Vol/OI:
3K/5K
0.65x
AAPL
$302.5 P
Jul 10
100%
Avg. Price: $0.60
Vol/OI:
3K/2K
2.16x
AAPL
$310 C
Jul 17
100%
Avg. Price: $7.07
Vol/OI:
3K/47K
0.07x
AAPL
$300 C
Jul 10
100%
Avg. Price: $13.19
Vol/OI:
3K/10K
0.34x
AAPL
$327.5 C
Jul 8
100%
Avg. Price: $0.04
Vol/OI:
3K/905
3.64x
Home
Flow
Options
Wake
Mr Whale